Rexas Finance(RXS)Dzisiaj
$0.002864
Rexas Finance Historia cen
(RXS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003014 | $0.00303 | $0.00291 | $0.002942 | $51,383.64 |
2025-09-11 | $0.003006 | $0.00303 | $0.0029 | $0.003014 | $45,836.55 |
2025-09-10 | $0.002994 | $0.00303 | $0.00297 | $0.003005 | $62,498.81 |
2025-09-09 | $0.003014 | $0.00302 | $0.00295 | $0.002993 | $58,321.09 |
2025-09-08 | $0.002957 | $0.00302 | $0.00295 | $0.003013 | $56,380.82 |
2025-09-07 | $0.002921 | $0.00303 | $0.0029 | $0.002956 | $52,423.86 |
2025-09-06 | $0.003396 | $0.00343 | $0.00288 | $0.00292 | $48,780.44 |
2025-09-05 | $0.003341 | $0.0034 | $0.0033 | $0.003397 | $44,527.85 |
2025-09-04 | $0.00347 | $0.0035 | $0.0032 | $0.003341 | $54,774.01 |
2025-09-03 | $0.003428 | $0.00347 | $0.00322 | $0.003469 | $68,870.80 |
2025-09-02 | $0.003518 | $0.00356 | $0.0032 | $0.003427 | $44,813.47 |
2025-09-01 | $0.003503 | $0.00361 | $0.00328 | $0.003518 | $48,732.37 |
2025-08-31 | $0.003444 | $0.00353 | $0.00322 | $0.003504 | $70,277.42 |
2025-08-30 | $0.003745 | $0.00375 | $0.00344 | $0.003444 | $48,159.13 |
2025-08-29 | $0.003729 | $0.00377 | $0.00349 | $0.003745 | $45,809.67 |
2025-08-28 | $0.003608 | $0.00382 | $0.0035 | $0.00373 | $61,302.99 |
2025-08-27 | $0.003532 | $0.00369 | $0.00352 | $0.003608 | $53,761.93 |
2025-08-26 | $0.003401 | $0.00362 | $0.00327 | $0.003532 | $55,010.86 |
2025-08-25 | $0.003339 | $0.0034 | $0.00312 | $0.003401 | $48,796.33 |
2025-08-24 | $0.003279 | $0.00334 | $0.0031 | $0.00334 | $54,531.72 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Rexas Finance(RXS)
