Zclassic(ZCL)Dzisiaj
$0.005791
1 lat temu
$0.041846
2 lat temu
$0.049984
3 lat temu
$0.059965
4 lat temu
$0.133854
5 lat temu
$0.206502
6 lat temu
$0.337784
7 lat temu
$3.66
8 lat temu
$1.75
Zclassic Historia cen
(ZCL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005703 | $0.005800 | $0.005708 | $0.005758 | $2.858901 |
2025-09-11 | $0.005693 | $0.005730 | $0.005659 | $0.005703 | $1.448198 |
2025-09-10 | $0.005541 | $0.005713 | $0.005541 | $0.005693 | $1.710188 |
2025-09-09 | $0.005629 | $0.005660 | $0.005541 | $0.005546 | $1.683282 |
2025-09-08 | $0.005562 | $0.005641 | $0.005532 | $0.005629 | $1.788696 |
2025-09-07 | $0.005521 | $0.005566 | $0.005501 | $0.005562 | $1.553175 |
2025-09-06 | $0.005539 | $0.005579 | $0.005513 | $0.005521 | $1.961321 |
2025-09-05 | $0.005480 | $0.005663 | $0.005470 | $0.005539 | $1.614776 |
2025-09-04 | $0.005610 | $0.006700 | $0.005471 | $0.005480 | $1.348759 |
2025-09-03 | $0.005537 | $0.005624 | $0.005516 | $0.005610 | $1.772950 |
2025-09-02 | $0.005433 | $0.005581 | $0.005376 | $0.005536 | $1.723537 |
2025-09-01 | $0.005440 | $0.005489 | $0.005365 | $0.005433 | $1.613748 |
2025-08-31 | $0.005442 | $0.005473 | $0.005412 | $0.005440 | $1.681103 |
2025-08-30 | $0.006505 | $0.006526 | $0.005411 | $0.005442 | $3.027520 |
2025-08-29 | $0.006749 | $0.006774 | $0.006492 | $0.006505 | $1.438968 |
2025-08-28 | $0.007825 | $0.009055 | $0.006654 | $0.006749 | $1.582992 |
2025-08-27 | $0.007744 | $0.007927 | $0.006731 | $0.007825 | $1.956394 |
2025-08-26 | $0.007766 | $0.007890 | $0.006879 | $0.007744 | $1.998803 |
2025-08-25 | $0.007111 | $0.008326 | $0.006956 | $0.007766 | $1.902128 |
2025-08-24 | $0.008838 | $0.008830 | $0.007002 | $0.007120 | $2.149529 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Zclassic(ZCL)
