ren3s(REN3S)Dzisiaj
$0.00138
1 lat temu
$0.005423
2 lat temu
$0.000756
3 lat temu
$0.028283
4 lat temu
$0.133321
ren3s Historia cen
(REN3S)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-09 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-08 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-07 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-06 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-05 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-04 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-03 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-02 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-01 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-31 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-30 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-29 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-28 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-27 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-26 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-25 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-24 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-23 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-22 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
ren3s(REN3S)
