Redbelly Bridged USDT (Redbelly)(USDT)Dzisiaj
$1
Historia cen Redbelly Bridged USDT (Redbelly)
(USDT)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000212 | $1.000274 | $0.999984 | $1.000119 | $19,890.53 |
2025-09-15 | $1.000406 | $1.000489 | $1.000158 | $1.000212 | $38,678.90 |
2025-09-14 | $1.000508 | $1.000613 | $1.000326 | $1.000406 | $20,008.04 |
2025-09-13 | $1.000227 | $1.001064 | $1.000201 | $1.000419 | $11,575.29 |
2025-09-12 | $1.000165 | $1.000391 | $1.000053 | $1.000227 | $17,907.17 |
2025-09-11 | $1.000175 | $1.000293 | $1.000050 | $1.000186 | $14,422.22 |
2025-09-10 | $1.000024 | $1.000226 | $0.999891 | $1.000175 | $13,937.65 |
2025-09-09 | $0.999994 | $1.000131 | $0.999898 | $1.000012 | $6,286.552 |
2025-09-08 | $0.999999 | $1.000089 | $0.999832 | $0.999994 | $12,259.13 |
2025-09-07 | $1.000105 | $1.000267 | $0.999950 | $0.999999 | $12,635.48 |
2025-09-06 | $0.999972 | $1.000135 | $0.999940 | $1.000119 | $10,581.64 |
2025-09-05 | $1.000059 | $1.000182 | $0.999915 | $0.999972 | $19,115.79 |
2025-09-04 | $1.000104 | $1.000411 | $0.999997 | $1.000059 | $17,114.67 |
2025-09-03 | $1.000026 | $1 | $0.999914 | $1.000089 | $11,166.79 |
2025-09-02 | $1.000016 | $1 | $0.999844 | $0.999989 | $14,620.02 |
2025-09-01 | $0.999999 | $1 | $0.999881 | $0.999965 | $16,778.19 |
2025-08-31 | $0.999930 | $1 | $0.999929 | $0.999992 | $11,114.89 |
2025-08-30 | $1.000006 | $1 | $0.999883 | $0.999930 | $9,506.975 |
2025-08-29 | $1.000082 | $1 | $0.999895 | $1.000006 | $4,557.767 |
2025-08-28 | $1.000105 | $1 | $0.999936 | $1.000073 | $30,195.78 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Redbelly Bridged USDT (Redbelly)(USDT)
