Property System Platform(PS)Dzisiaj
$0.02707
1 lat temu
$1.690M
Property System Platform Historia cen
(PS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.02651 | $0.02746 | $0.02634 | $0.02685 | $13,705.20 |
2025-09-11 | $0.02654 | $0.02655 | $0.02644 | $0.02655 | $13,066.83 |
2025-09-10 | $0.02641 | $0.02664 | $0.02634 | $0.02645 | $13,846.60 |
2025-09-09 | $0.02635 | $0.02666 | $0.02615 | $0.02645 | $13,181.63 |
2025-09-08 | $0.02743 | $0.02744 | $0.02613 | $0.02634 | $14,911.16 |
2025-09-07 | $0.02744 | $0.02746 | $0.02705 | $0.02743 | $12,973.68 |
2025-09-06 | $0.0272 | $0.02745 | $0.02707 | $0.02743 | $13,770.71 |
2025-09-05 | $0.02677 | $0.02744 | $0.02654 | $0.02722 | $13,797.64 |
2025-09-04 | $0.02677 | $0.02701 | $0.02653 | $0.02657 | $14,008.56 |
2025-09-03 | $0.02673 | $0.02703 | $0.02653 | $0.02656 | $14,235.94 |
2025-09-02 | $0.02663 | $0.02682 | $0.02651 | $0.02665 | $13,863.68 |
2025-09-01 | $0.02528 | $0.02707 | $0.02479 | $0.02675 | $15,384.97 |
2025-08-31 | $0.0264 | $0.02652 | $0.02479 | $0.02525 | $15,469.70 |
2025-08-30 | $0.02661 | $0.02683 | $0.02628 | $0.02652 | $14,439.90 |
2025-08-29 | $0.02613 | $0.03509 | $0.02323 | $0.02658 | $18,792.41 |
2025-08-28 | $0.02613 | $0.02622 | $0.02604 | $0.0261 | $13,092.80 |
2025-08-27 | $0.02504 | $0.02672 | $0.02504 | $0.02609 | $14,828.03 |
2025-08-26 | $0.02505 | $0.02519 | $0.02501 | $0.02504 | $12,614.03 |
2025-08-25 | $0.02463 | $0.0251 | $0.02443 | $0.02501 | $13,628.20 |
2025-08-24 | $0.0245 | $0.02466 | $0.02439 | $0.02454 | $13,683.65 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Property System Platform(PS)
