Mettalex(MTLX)Dzisiaj
$1.52
1 lat temu
$2.02
2 lat temu
$0.292948
3 lat temu
$0.152572
4 lat temu
$3.2
Mettalex Historia cen
(MTLX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.647441 | $1.650046 | $1.518671 | $1.523088 | $10,274.30 |
2025-09-03 | $1.632486 | $1.65 | $1.57 | $1.649301 | $10,332.04 |
2025-09-02 | $1.636756 | $1.67 | $0.368508 | $1.632486 | $3,905.358 |
2025-09-01 | $1.677061 | $1.68 | $1.63 | $1.637399 | $1,237.257 |
2025-08-31 | $1.648843 | $1.68 | $1.64 | $1.676716 | $783.3754 |
2025-08-30 | $1.714995 | $1.72 | $1.63 | $1.648669 | $8,868.597 |
2025-08-29 | $1.776865 | $1.79 | $1.69 | $1.711488 | $3,301.984 |
2025-08-28 | $1.848054 | $1.84 | $1.78 | $1.783228 | $4,159.615 |
2025-08-27 | $1.833929 | $1.87 | $1.8 | $1.849108 | $10,864.57 |
2025-08-26 | $1.867848 | $1.87 | $1.78 | $1.833767 | $3,009.565 |
2025-08-25 | $1.924528 | $2 | $1.83 | $1.867848 | $28,749.92 |
2025-08-24 | $1.917407 | $1.94 | $1.91 | $1.924079 | $1,018.454 |
2025-08-23 | $1.894532 | $1.97 | $1.88 | $1.918561 | $6,581.649 |
2025-08-22 | $1.743155 | $1.94 | $1.73 | $1.884481 | $10,529.71 |
2025-08-21 | $1.717647 | $1.77 | $1.72 | $1.743261 | $14,242.74 |
2025-08-20 | $1.679532 | $1.74 | $1.61 | $1.713965 | $11,161.15 |
2025-08-19 | $1.780445 | $1.8 | $1.67 | $1.675902 | $8,027.736 |
2025-08-18 | $1.869827 | $1.87 | $1.75 | $1.775310 | $5,610.073 |
2025-08-17 | $1.844448 | $1.91 | $1.85 | $1.869849 | $7,852.556 |
2025-08-16 | $1.861182 | $1.88 | $1.84 | $1.847515 | $4,880.070 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Mettalex(MTLX)
