Nia Ground(NIAT)Dzisiaj
$0.000000
1 lat temu
$1.15176
Nia Ground Historia cen
(NIAT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | -- | -- | $0.000000 | $24.139M |
2025-09-12 | $0.000000 | -- | -- | $0.000000 | $23.946M |
2025-09-11 | $0.000000 | -- | -- | $0.000001 | $24.276M |
2025-09-10 | $0.000001 | -- | -- | $0.000001 | $24.078M |
2025-09-09 | $0.000000 | -- | -- | $0.000000 | $21.469M |
2025-09-08 | $0.000001 | -- | -- | $0.000000 | $21.115M |
2025-09-07 | $0.000001 | -- | -- | $0.000001 | $24.056M |
2025-09-06 | $0.000001 | -- | -- | $0.000000 | $24.694M |
2025-09-05 | $0.000000 | -- | -- | $0.000001 | $24.510M |
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $21.648M |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $19.758M |
2025-09-02 | $0.000000 | -- | -- | $0.000000 | $19.223M |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $19.419M |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $22.049M |
2025-08-30 | $0.000000 | -- | -- | $0.000001 | $20.477M |
2025-08-29 | $0.000000 | -- | -- | $0.000000 | $19.991M |
2025-08-28 | $0.000000 | -- | -- | $0.000000 | $19.750M |
2025-08-27 | $0.000000 | -- | -- | $0.000000 | $20.376M |
2025-08-26 | $0.000000 | -- | -- | $0.000000 | $20.027M |
2025-08-25 | $0.000000 | -- | -- | $0.000000 | $18.088M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Nia Ground(NIAT)
