Increment Staked FLOW(STFLOW)Dzisiaj
$0.516492
1 lat temu
$0.63427
Increment Staked FLOW Historia cen
(STFLOW)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.537705 | $0.544792 | $0.509586 | $0.513344 | $982.3351 |
2025-09-14 | $0.550380 | $0.563392 | $0.534780 | $0.537470 | $174.5652 |
2025-09-13 | $0.529351 | $0.560255 | $0.534419 | $0.550423 | $125.5743 |
2025-09-12 | $0.528841 | $0.542924 | $0.527713 | $0.529341 | $8.752186 |
2025-09-11 | $0.537267 | $0.539921 | $0.528655 | $0.529351 | $152.6673 |
2025-09-10 | -- | $0.540469 | $0.518244 | -- | -- |
2025-09-09 | -- | $0.537235 | $0.518511 | -- | -- |
2025-09-08 | $0.519182 | $0.522763 | $0.507295 | $0.520902 | $1,045.523 |
2025-09-07 | $0.513770 | $0.526301 | $0.513546 | $0.519280 | $2,890.689 |
2025-09-06 | $0.515906 | $0.521453 | $0.511451 | $0.513896 | $375.6076 |
2025-09-05 | $0.514415 | $0.529746 | $0.508718 | $0.515392 | $431.8149 |
2025-09-04 | $0.534896 | $0.540549 | $0.512225 | $0.514415 | $7,127.024 |
2025-09-03 | $0.513387 | $0.537023 | $0.511567 | $0.535089 | $24.80015 |
2025-09-02 | $0.524955 | $0.53596 | $0.507086 | $0.514492 | $1,545.475 |
2025-09-01 | $0.577734 | $0.583487 | $0.518248 | $0.518247 | $1,174.477 |
2025-08-31 | $0.514620 | $0.583487 | $0.506664 | $0.576243 | $293.3240 |
2025-08-30 | $0.514499 | $0.517823 | $0.502861 | $0.511720 | $241.988K |
2025-08-29 | $0.530821 | $0.564477 | $0.511703 | $0.516053 | $20,101.05 |
2025-08-28 | $0.501034 | $0.537843 | $0.390654 | $0.530599 | $9,364.371 |
2025-08-27 | $0.486571 | $0.503082 | $0.390821 | $0.502660 | $521.7857 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Increment Staked FLOW(STFLOW)
