Nebtc(NEBTC)Dzisiaj
$1.2692
1 lat temu
$2.7352
2 lat temu
$4.5102
Nebtc Historia cen
(NEBTC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-03 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-02 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-01 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-31 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-30 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-29 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-28 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-27 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-26 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-25 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-24 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $462.801 |
2025-08-23 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-22 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $125.2446 |
2025-08-21 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $15.1923 |
2025-08-20 | $1.2858 | $1.2858 | $1.2692 | $1.2692 | $584.1826 |
2025-08-19 | $1.28 | $1.2858 | $1.28 | $1.2858 | $541.296 |
2025-08-18 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-17 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-16 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Nebtc(NEBTC)
