DarkPino(DPINO)Dzisiaj
$0.007889
DarkPino Historia cen
(DPINO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008003 | $0.008240 | $0.007833 | $0.007850 | $15,468.50 |
2025-09-10 | $0.007308 | $0.008141 | $0.007303 | $0.007962 | $17,744.42 |
2025-09-09 | $0.007687 | $0.007732 | $0.007299 | $0.007350 | $15,051.89 |
2025-09-08 | $0.007585 | $0.007697 | $0.007291 | $0.007645 | $14,263.09 |
2025-09-07 | $0.007015 | $0.008874 | $0.006948 | $0.007594 | $22,563.41 |
2025-09-06 | $0.007611 | $0.007608 | $0.006557 | $0.007039 | $8,199.764 |
2025-09-05 | $0.008278 | $0.008423 | $0.007520 | $0.007564 | $5,800.673 |
2025-09-04 | $0.009334 | $0.009326 | $0.008233 | $0.008265 | $4,705.129 |
2025-09-03 | $0.009487 | $0.009803 | $0.009218 | $0.009324 | $2,862.402 |
2025-09-02 | $0.009098 | $0.009807 | $0.008937 | $0.009476 | $6,158.208 |
2025-09-01 | $0.008076 | $0.009315 | $0.006063 | $0.009099 | $161.374K |
2025-08-31 | $0.012509 | $0.016019 | $0.005367 | $0.008188 | $406.802K |
2025-08-30 | $0.011327 | $0.015599 | $0.011289 | $0.012553 | $90,807.73 |
2025-08-29 | $0.010115 | $0.012190 | $0.009927 | $0.011350 | $51,925.23 |
2025-08-28 | $0.010673 | $0.010971 | $0.010115 | $0.010168 | $45,155.60 |
2025-08-27 | $0.009604 | $0.010735 | $0.009703 | $0.010652 | $46,888.66 |
2025-08-26 | $0.009958 | $0.010037 | $0.008642 | $0.009641 | $43,693.46 |
2025-08-25 | $0.009912 | $0.010826 | $0.009470 | $0.010019 | $38,936.16 |
2025-08-24 | $0.010348 | $0.011789 | $0.007419 | $0.009835 | $88,896.41 |
2025-08-23 | $0.009471 | $0.010410 | $0.009380 | $0.010297 | $46,043.24 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
DarkPino(DPINO)
