JuliaOS(MOONKIN)Dzisiaj
$0.000002
JuliaOS Historia cen
(MOONKIN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000003 | -- | -- | $0.000002 | $153.770K |
2025-09-13 | $0.000002 | -- | -- | $0.000003 | $160.239K |
2025-09-12 | $0.000002 | -- | -- | $0.000002 | $110.985K |
2025-09-11 | $0.000002 | -- | -- | $0.000002 | $5,099.937 |
2025-09-10 | $0.000002 | -- | -- | $0.000002 | $3,113.785 |
2025-09-09 | $0.000002 | -- | -- | $0.000002 | $4,110.120 |
2025-09-08 | $0.000002 | -- | -- | $0.000002 | $5,481.880 |
2025-09-07 | $0.000002 | -- | -- | $0.000002 | $3,934.468 |
2025-09-06 | $0.000003 | -- | -- | $0.000002 | $4,624.477 |
2025-09-05 | $0.000003 | -- | -- | $0.000003 | $3,967.140 |
2025-09-04 | $0.000003 | -- | -- | $0.000003 | $3,668.187 |
2025-09-03 | $0.000003 | -- | -- | $0.000003 | $8,505.748 |
2025-09-02 | $0.000002 | -- | -- | $0.000003 | $3,688.534 |
2025-09-01 | $0.000003 | -- | -- | $0.000002 | $3,204.535 |
2025-08-31 | $0.000003 | -- | -- | $0.000003 | $3,981.576 |
2025-08-30 | $0.000003 | -- | -- | $0.000003 | $3,644.334 |
2025-08-29 | $0.000003 | -- | -- | $0.000003 | $364.732K |
2025-08-28 | $0.000003 | -- | -- | $0.000003 | $533.874K |
2025-08-27 | $0.000003 | -- | -- | $0.000003 | $549.682K |
2025-08-26 | $0.000003 | -- | -- | $0.000003 | $631.106K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
JuliaOS(MOONKIN)
