LogiTron(LTR)Dzisiaj
$0.000812
1 lat temu
$0.000333
2 lat temu
$0.000487
3 lat temu
$0.018101
LogiTron Historia cen
(LTR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000825 | $0.00083 | $0.00082 | $0.00083 | $1,004.324 |
2025-09-05 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | $9,456.484 |
2025-09-04 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | -- |
2025-09-03 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | $4,872.611 |
2025-09-02 | $0.000812 | $0.00082 | $0.00081 | $0.000825 | $4,055.721 |
2025-09-01 | $0.000812 | $0.00081 | $0.00081 | $0.000812 | $8,964.002 |
2025-08-31 | $0.000756 | $0.00081 | $0.00075 | $0.000812 | $242.4173 |
2025-08-30 | $0.000834 | $0.00083 | $0.00075 | $0.000756 | $0.7499 |
2025-08-29 | $0.00083 | $0.00083 | $0.00083 | $0.000834 | $5,308.875 |
2025-08-28 | $0.000756 | $0.00083 | $0.00075 | $0.00083 | $15,031.77 |
2025-08-27 | $0.000744 | $0.00075 | $0.00071 | $0.000756 | $1,355.086 |
2025-08-26 | $0.00068 | $0.00074 | $0.00052 | $0.000744 | $9,542.503 |
2025-08-25 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | -- |
2025-08-24 | $0.000991 | $0.00099 | $0.00068 | $0.00068 | $7,760.039 |
2025-08-23 | $0.000994 | $0.00099 | $0.00068 | $0.000991 | $2,563.338 |
2025-08-22 | $0.001 | $0.001 | $0.00099 | $0.000994 | $6,945.518 |
2025-08-21 | $0.001 | $0.001 | $0.00052 | $0.001 | $4,705.794 |
2025-08-20 | $0.001005 | $0.001 | $0.00087 | $0.001 | $8,790.858 |
2025-08-19 | $0.001005 | $0.001 | $0.001 | $0.001005 | -- |
2025-08-18 | $0.001008 | $0.001 | $0.001 | $0.001005 | $10,554.34 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
LogiTron(LTR)
