IOTX3L(IOTX3L)Dzisiaj
$3.579537
1 lat temu
$1.594904
2 lat temu
$0.071096
3 lat temu
$0.000655
IOTX3L Historia cen
(IOTX3L)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.857695 | $3.807 | $3.599 | $3.611724 | $14,026.96 |
2025-09-03 | $3.781559 | $3.898 | $3.718 | $3.798104 | $17,511.72 |
2025-09-02 | $3.901517 | $4.008 | $3.716 | $3.753846 | $14,847.60 |
2025-09-01 | $4.007508 | $4.132 | $3.84 | $3.887251 | $8,667.803 |
2025-08-31 | $4.105074 | $4.242 | $3.916 | $3.932065 | $12,846.00 |
2025-08-30 | $4.096787 | $4.299 | $3.989 | $4.049994 | $19,640.51 |
2025-08-29 | $4.859255 | $4.898 | $4.01 | $4.049623 | $21,044.31 |
2025-08-28 | $5.250552 | $6.161 | $4.774 | $4.79495 | $20,357.85 |
2025-08-27 | $4.740314 | $5.265 | $4.61 | $5.166841 | $22,778.65 |
2025-08-26 | $4.354279 | $4.775 | $4.209 | $4.642071 | $26,353.27 |
2025-08-25 | $4.784742 | $5.172 | $4.269 | $4.293713 | $11,735.49 |
2025-08-24 | $5.223354 | $5.221 | $4.674 | $4.754485 | $21,769.11 |
2025-08-23 | $5.096945 | $5.638 | $5.001 | $5.175886 | $21,659.53 |
2025-08-22 | $4.529053 | $5.166 | $4.411 | $5.068263 | $15,878.25 |
2025-08-21 | $4.756698 | $5.19 | $4.453 | $4.499971 | $20,397.10 |
2025-08-20 | $4.523835 | $4.847 | $4.389 | $4.775288 | $19,227.77 |
2025-08-19 | $5.047167 | $5.241 | $4.219 | $4.440915 | $21,950.83 |
2025-08-18 | $5.925568 | $5.821 | $4.791 | $4.976763 | $9,536.830 |
2025-08-17 | $5.883285 | $5.936 | $5.627 | $5.876824 | $14,431.36 |
2025-08-16 | $5.687079 | $5.987 | $5.487 | $5.894465 | $24,238.53 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
IOTX3L(IOTX3L)
