SpaceApe(SPACEAPE)Dzisiaj
$0.000007
SpaceApe Historia cen
(SPACEAPE)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,229.386 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.736389 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $545.0781 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.463531 |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.507671 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.51865 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.34745 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $55.70675 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35.28827 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15.57370 |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $54.95274 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
SpaceApe(SPACEAPE)
