InfluxAI Token(IFAI)Dzisiaj
$0.006124
InfluxAI Token Historia cen
(IFAI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.00656 | $0.00666 | $0.00622 | $0.006269 | $480.819K |
2025-09-12 | $0.005822 | $0.00661 | $0.00561 | $0.006536 | $402.917K |
2025-09-11 | $0.006224 | $0.00632 | $0.00564 | $0.00582 | $411.504K |
2025-09-10 | $0.00662 | $0.00673 | $0.00548 | $0.006215 | $491.517K |
2025-09-09 | $0.006902 | $0.00697 | $0.00511 | $0.00658 | $474.369K |
2025-09-08 | $0.006570 | $0.00724 | $0.00653 | $0.006912 | $495.609K |
2025-09-07 | $0.00662 | $0.00676 | $0.0065 | $0.006524 | $371.670K |
2025-09-06 | $0.007201 | $0.00726 | $0.0065 | $0.0066 | $392.072K |
2025-09-05 | $0.007669 | $0.00795 | $0.00689 | $0.007190 | $517.538K |
2025-09-04 | $0.008313 | $0.00854 | $0.00691 | $0.007676 | $583.711K |
2025-09-03 | $0.008324 | $0.00863 | $0.00797 | $0.008320 | $653.781K |
2025-09-02 | $0.008415 | $0.00847 | $0.0077 | $0.008330 | $670.991K |
2025-09-01 | $0.008719 | $0.00886 | $0.0083 | $0.008421 | $661.668K |
2025-08-31 | $0.008947 | $0.00929 | $0.00843 | $0.008702 | $737.712K |
2025-08-30 | $0.008328 | $0.00929 | $0.00766 | $0.008842 | $700.046K |
2025-08-29 | $0.008817 | $0.00894 | $0.00819 | $0.008383 | $710.775K |
2025-08-28 | $0.009335 | $0.00977 | $0.00875 | $0.008806 | $1.631M |
2025-08-27 | $0.009197 | $0.00974 | $0.0092 | $0.009333 | $1.863M |
2025-08-26 | $0.008618 | $0.00951 | $0.00817 | $0.009248 | $1.793M |
2025-08-25 | $0.008636 | $0.00913 | $0.00822 | $0.008651 | $1.556M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
InfluxAI Token(IFAI)
