ICX3S(ICX3S)Dzisiaj
$0.003617
1 lat temu
$0.016874
2 lat temu
$0.071926
3 lat temu
$0.832218
ICX3S Historia cen
(ICX3S)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003757 | $0.003 | $0.003 | $0.003507 | $7,613.636 |
2025-09-06 | $0.003729 | $0.003 | $0.003 | $0.003696 | $17,181.60 |
2025-09-05 | $0.00387 | $0.003 | $0.003 | $0.003689 | $13,322.93 |
2025-09-04 | $0.003571 | $0.003 | $0.003 | $0.003824 | $14,098.65 |
2025-09-03 | $0.004023 | $0.003 | $0.003 | $0.0035 | $17,622.64 |
2025-09-02 | $0.004146 | $0.004 | $0.003 | $0.003925 | $14,664.51 |
2025-09-01 | $0.003813 | $0.004 | $0.003 | $0.004177 | $8,687.133 |
2025-08-31 | $0.004005 | $0.004 | $0.003 | $0.00377 | $12,874.95 |
2025-08-30 | $0.004248 | $0.004 | $0.003 | $0.003948 | $19,585.45 |
2025-08-29 | $0.003713 | $0.004 | $0.003 | $0.004226 | $18,534.71 |
2025-08-28 | $0.003901 | $0.004 | $0.003 | $0.003645 | $16,785.68 |
2025-08-27 | $0.004253 | $0.004 | $0.003 | $0.003836 | $22,572.77 |
2025-08-26 | $0.004208 | $0.004 | $0.004 | $0.004178 | $26,265.02 |
2025-08-25 | $0.00401 | $0.004 | $0.003 | $0.004192 | $12,100.99 |
2025-08-24 | $0.00383 | $0.004 | $0.003 | $0.003929 | $20,764.18 |
2025-08-23 | $0.004206 | $0.003 | $0.003 | $0.003761 | $21,218.64 |
2025-08-22 | $0.004888 | $0.005 | $0.003 | $0.004078 | $15,870.17 |
2025-08-21 | $0.004751 | $0.004 | $0.004 | $0.004821 | $20,354.36 |
2025-08-20 | $0.004815 | $0.005 | $0.004 | $0.004594 | $19,361.20 |
2025-08-19 | $0.004626 | $0.004 | $0.004 | $0.004746 | $20,578.18 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
ICX3S(ICX3S)
