HRDGCOIN(HRDG)Dzisiaj
$0.00039
1 lat temu
$0.001117
2 lat temu
$0.001743
3 lat temu
$0.003878
HRDGCOIN Historia cen
(HRDG)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000392 | $0.00039 | $0.00039 | $0.000391 | $6,841.961 |
2025-09-13 | $0.000392 | $0.00039 | $0.00039 | $0.000392 | $11,604.70 |
2025-09-12 | $0.000392 | $0.00039 | $0.00039 | $0.000392 | $11,557.72 |
2025-09-11 | $0.000395 | $0.00039 | $0.00039 | $0.000392 | $11,560.70 |
2025-09-10 | $0.000392 | $0.00039 | $0.00039 | $0.000392 | $11,416.18 |
2025-09-09 | $0.000397 | $0.00039 | $0.00039 | $0.000394 | $11,640.23 |
2025-09-08 | $0.000392 | $0.00039 | $0.00039 | $0.000396 | $11,593.27 |
2025-09-07 | $0.000392 | $0.00039 | $0.00039 | $0.000394 | $11,528.93 |
2025-09-06 | $0.000408 | $0.0004 | $0.00039 | $0.000392 | $11,404.53 |
2025-09-05 | $0.000408 | $0.0004 | $0.0004 | $0.000408 | $12,002.10 |
2025-09-04 | $0.00041 | $0.00041 | $0.0004 | $0.000408 | $11,905.61 |
2025-09-03 | $0.000403 | $0.00041 | $0.0004 | $0.000406 | $11,549.85 |
2025-09-02 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $11,707.74 |
2025-09-01 | $0.000401 | $0.0004 | $0.00039 | $0.000401 | $11,773.49 |
2025-08-31 | $0.000441 | $0.00044 | $0.00039 | $0.000403 | $12,519.08 |
2025-08-30 | $0.000443 | $0.00044 | $0.00044 | $0.000441 | $13,034.70 |
2025-08-29 | $0.000446 | $0.00044 | $0.00043 | $0.000441 | $12,630.67 |
2025-08-28 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,087.63 |
2025-08-27 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,163.57 |
2025-08-26 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,203.69 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
HRDGCOIN(HRDG)
