Inbred Cat(INBRED)Dzisiaj
$0.000382
1 lat temu
$0.000741
Inbred Cat Historia cen
(INBRED)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000372 | $0.000386 | $0.000356 | $0.000384 | $3,296.579 |
2025-09-06 | $0.000347 | $0.000378 | $0.000339 | $0.000371 | $3,058.369 |
2025-09-05 | $0.000358 | $0.000360 | $0.000340 | $0.000347 | $1,411.365 |
2025-09-04 | $0.000381 | $0.000381 | $0.000356 | $0.000357 | $824.4677 |
2025-09-03 | $0.000348 | $0.000383 | $0.000347 | $0.000380 | $2,551.643 |
2025-09-02 | $0.000352 | $0.000360 | $0.000343 | $0.000348 | $854.5079 |
2025-09-01 | $0.000358 | $0.000361 | $0.000336 | $0.000352 | $2,508.289 |
2025-08-31 | $0.000344 | $0.000359 | $0.000341 | $0.000358 | $762.9738 |
2025-08-30 | $0.000349 | $0.000359 | $0.000339 | $0.000344 | $1,344.640 |
2025-08-29 | $0.000380 | $0.000389 | $0.000344 | $0.000349 | $2,324.010 |
2025-08-28 | $0.000408 | $0.000422 | $0.000376 | $0.000380 | $4,248.706 |
2025-08-27 | $0.000373 | $0.000410 | $0.000372 | $0.000408 | $2,316.131 |
2025-08-26 | $0.000364 | $0.000375 | $0.000344 | $0.000374 | $1,153.615 |
2025-08-25 | -- | $0.000401 | $0.000359 | -- | -- |
2025-08-24 | $0.000374 | $0.000405 | $0.000379 | $0.000384 | $2,668.707 |
2025-08-23 | $0.000371 | $0.000390 | $0.000366 | $0.000374 | $1,925.337 |
2025-08-22 | $0.000338 | $0.000375 | $0.000334 | $0.000371 | $1,762.369 |
2025-08-21 | $0.000354 | $0.000358 | $0.000331 | $0.000336 | $2,990.545 |
2025-08-20 | $0.000335 | $0.000357 | $0.000330 | $0.000354 | $651.3636 |
2025-08-19 | $0.000351 | $0.000356 | $0.000332 | $0.000336 | $1,412.346 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Inbred Cat(INBRED)
