HOOK3L(HOOK3L)Dzisiaj
$0.003047
1 lat temu
$0.002338
2 lat temu
$0.002193
HOOK3L Historia cen
(HOOK3L)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003076 | $0.003 | $0.002 | $0.003049 | $17,001.98 |
2025-09-05 | $0.003107 | $0.003 | $0.002 | $0.003046 | $12,621.66 |
2025-09-04 | $0.003798 | $0.003 | $0.002 | $0.003089 | $14,023.80 |
2025-09-03 | $0.003276 | $0.004 | $0.003 | $0.003825 | $17,768.82 |
2025-09-02 | $0.003582 | $0.003 | $0.003 | $0.003343 | $14,890.77 |
2025-09-01 | $0.004543 | $0.004 | $0.003 | $0.00347 | $8,691.766 |
2025-08-31 | $0.004981 | $0.005 | $0.004 | $0.004525 | $14,342.88 |
2025-08-30 | $0.004737 | $0.006 | $0.004 | $0.004947 | $20,896.39 |
2025-08-29 | $0.00412 | $0.005 | $0.003 | $0.004756 | $19,118.78 |
2025-08-28 | $0.003757 | $0.004 | $0.003 | $0.004194 | $16,648.77 |
2025-08-27 | $0.003384 | $0.004 | $0.003 | $0.003754 | $22,626.66 |
2025-08-26 | $0.00356 | $0.003 | $0.002 | $0.003392 | $26,490.74 |
2025-08-25 | $0.004335 | $0.005 | $0.003 | $0.00351 | $12,509.74 |
2025-08-24 | $0.004204 | $0.005 | $0.004 | $0.004408 | $21,008.31 |
2025-08-23 | $0.003918 | $0.004 | $0.003 | $0.004222 | $21,907.29 |
2025-08-22 | $0.003473 | $0.004 | $0.002 | $0.004026 | $15,960.30 |
2025-08-21 | $0.003719 | $0.004 | $0.003 | $0.003466 | $20,346.05 |
2025-08-20 | $0.003669 | $0.003 | $0.003 | $0.003779 | $19,796.16 |
2025-08-19 | $0.003976 | $0.004 | $0.003 | $0.003632 | $20,446.35 |
2025-08-18 | $0.004987 | $0.004 | $0.003 | $0.003997 | $9,562.470 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
HOOK3L(HOOK3L)
