ARPA3S(ARPA3S)Dzisiaj
$0.002054
1 lat temu
$0.010669
2 lat temu
$0.283585
3 lat temu
$0.119222
ARPA3S Historia cen
(ARPA3S)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002286 | $0.002 | $0.001 | $0.002151 | $13,229.77 |
2025-09-04 | $0.002094 | $0.002 | $0.002 | $0.002259 | $14,677.12 |
2025-09-03 | $0.002398 | $0.002 | $0.001 | $0.00206 | $21,492.91 |
2025-09-02 | $0.002423 | $0.002 | $0.002 | $0.00234 | $14,693.62 |
2025-09-01 | $0.002265 | $0.002 | $0.002 | $0.002442 | $8,645.449 |
2025-08-31 | $0.002187 | $0.002 | $0.002 | $0.002253 | $12,829.75 |
2025-08-30 | $0.002205 | $0.002 | $0.002 | $0.002151 | $19,504.23 |
2025-08-29 | $0.002068 | $0.002 | $0.002 | $0.002199 | $18,903.69 |
2025-08-28 | $0.002175 | $0.002 | $0.001 | $0.002036 | $26,583.36 |
2025-08-27 | $0.002598 | $0.002 | $0.002 | $0.002141 | $22,680.12 |
2025-08-26 | $0.002604 | $0.002 | $0.002 | $0.002552 | $26,800.87 |
2025-08-25 | $0.002381 | $0.002 | $0.002 | $0.0026 | $11,375.00 |
2025-08-24 | $0.002313 | $0.002 | $0.002 | $0.00234 | $21,039.38 |
2025-08-23 | $0.00233 | $0.002 | $0.002 | $0.002274 | $21,701.43 |
2025-08-22 | $0.002625 | $0.002 | $0.002 | $0.002259 | $15,864.03 |
2025-08-21 | $0.002526 | $0.002 | $0.002 | $0.002583 | $20,399.46 |
2025-08-20 | $0.002642 | $0.002 | $0.002 | $0.002459 | $21,524.14 |
2025-08-19 | $0.002697 | $0.002 | $0.001 | $0.002658 | $29,766.45 |
2025-08-18 | $0.002374 | $0.002 | $0.002 | $0.002644 | $9,649.242 |
2025-08-17 | $0.002521 | $0.002 | $0.002 | $0.002317 | $14,797.97 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
ARPA3S(ARPA3S)
