Backed ERNA $ Bond(BERNA)Dzisiaj
$6.18
1 lat temu
$5.89
Backed ERNA $ Bond Historia cen
(BERNA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $6.182781 | $6.185917 | $6.179848 | $6.181470 | -- |
2025-09-06 | $6.176183 | $6.183763 | $6.053240 | $6.183117 | -- |
2025-09-05 | $6.176309 | $6.180930 | $6.172393 | $6.175739 | -- |
2025-09-04 | $6.176238 | $6.180320 | $6.171790 | $6.176309 | -- |
2025-09-03 | $6.171280 | $6.18 | $6.16 | $6.176388 | -- |
2025-09-02 | $6.173779 | $6.18 | $6.17 | $6.172326 | -- |
2025-09-01 | $6.170471 | $6.19 | $6.17 | $6.172637 | -- |
2025-08-31 | $6.172861 | $6.18 | $6.17 | $6.173056 | -- |
2025-08-30 | $6.171896 | $6.18 | $6.17 | $6.173092 | -- |
2025-08-29 | $6.170522 | $6.18 | $6.17 | $6.171100 | -- |
2025-08-28 | $6.172646 | $6.18 | $6.17 | $6.172084 | -- |
2025-08-27 | $6.171530 | $6.18 | $6.17 | $6.172249 | -- |
2025-08-26 | $6.167438 | $6.18 | $6.14 | $6.171437 | -- |
2025-08-25 | $6.166716 | $6.18 | $6.15 | $6.167438 | -- |
2025-08-24 | $6.165761 | $6.17 | $6.16 | $6.166793 | -- |
2025-08-23 | $6.164778 | $6.17 | $6.16 | $6.166644 | -- |
2025-08-22 | $6.164824 | $6.17 | $6.13 | $6.164292 | -- |
2025-08-21 | $6.161275 | $6.17 | $6.16 | $6.164973 | -- |
2025-08-20 | $6.160459 | $6.17 | $6.16 | $6.161035 | -- |
2025-08-19 | $6.163153 | $6.17 | $6.15 | $6.160277 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Backed ERNA $ Bond(BERNA)
