HIGH3L(HIGH3L)Dzisiaj
$0.031982
1 lat temu
$0.008646
2 lat temu
$0.002085
HIGH3L Historia cen
(HIGH3L)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.038014 | $0.038 | $0.031 | $0.032072 | $14,028.83 |
2025-09-03 | $0.03507 | $0.038 | $0.035 | $0.038126 | $17,501.95 |
2025-09-02 | $0.035105 | $0.037 | $0.031 | $0.035382 | $14,673.81 |
2025-09-01 | $0.040395 | $0.04 | $0.034 | $0.034499 | $8,561.978 |
2025-08-31 | $0.040317 | $0.043 | $0.038 | $0.040074 | $12,909.44 |
2025-08-30 | $0.039023 | $0.044 | $0.037 | $0.040299 | $19,452.89 |
2025-08-29 | $0.049237 | $0.049 | $0.037 | $0.038686 | $18,588.70 |
2025-08-28 | $0.047428 | $0.051 | $0.045 | $0.048964 | $16,549.47 |
2025-08-27 | $0.044152 | $0.048 | $0.044 | $0.047274 | $22,330.95 |
2025-08-26 | $0.048128 | $0.048 | $0.039 | $0.044606 | $26,189.84 |
2025-08-25 | $0.054728 | $0.061 | $0.045 | $0.047323 | $11,170.78 |
2025-08-24 | $0.056407 | $0.059 | $0.051 | $0.055379 | $21,081.62 |
2025-08-23 | $0.053887 | $0.063 | $0.054 | $0.056505 | $21,631.83 |
2025-08-22 | $0.045357 | $0.056 | $0.041 | $0.055173 | $15,954.94 |
2025-08-21 | $0.051879 | $0.055 | $0.044 | $0.045082 | $19,777.03 |
2025-08-20 | $0.047982 | $0.053 | $0.043 | $0.052606 | $19,923.22 |
2025-08-19 | $0.048314 | $0.053 | $0.043 | $0.047379 | $20,466.75 |
2025-08-18 | $0.064627 | $0.062 | $0.042 | $0.048156 | $9,661.864 |
2025-08-17 | $0.060735 | $0.065 | $0.059 | $0.064673 | $14,558.33 |
2025-08-16 | $0.050784 | $0.061 | $0.049 | $0.061366 | $23,152.37 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
HIGH3L(HIGH3L)
