GMT3L(GMT3L)Dzisiaj
$0.016919
1 lat temu
$0.395266
2 lat temu
$0.378547
3 lat temu
$0.243115
GMT3L Historia cen
(GMT3L)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.019861 | $0.02 | $0.016 | $0.016555 | $13,560.95 |
2025-09-14 | $0.02274 | $0.023 | $0.019 | $0.019567 | $18,579.19 |
2025-09-13 | $0.021011 | $0.023 | $0.02 | $0.022617 | $15,415.51 |
2025-09-12 | $0.020313 | $0.022 | $0.019 | $0.02067 | $16,725.64 |
2025-09-11 | $0.022016 | $0.022 | $0.019 | $0.020334 | $15,943.14 |
2025-09-10 | $0.020287 | $0.022 | $0.019 | $0.021606 | $17,265.84 |
2025-09-09 | $0.020836 | $0.022 | $0.019 | $0.020107 | $13,981.10 |
2025-09-08 | $0.019372 | $0.021 | $0.018 | $0.020635 | $7,857.014 |
2025-09-07 | $0.018497 | $0.019 | $0.018 | $0.019105 | $7,304.201 |
2025-09-06 | $0.018909 | $0.019 | $0.018 | $0.018222 | $17,188.75 |
2025-09-05 | $0.018001 | $0.02 | $0.017 | $0.018428 | $12,760.59 |
2025-09-04 | $0.021102 | $0.021 | $0.017 | $0.017819 | $13,997.67 |
2025-09-03 | $0.019051 | $0.021 | $0.018 | $0.020935 | $17,654.69 |
2025-09-02 | $0.01985 | $0.02 | $0.018 | $0.01909 | $14,841.45 |
2025-09-01 | $0.022457 | $0.022 | $0.019 | $0.019479 | $8,688.206 |
2025-08-31 | $0.022987 | $0.025 | $0.021 | $0.022137 | $12,904.94 |
2025-08-30 | $0.022683 | $0.024 | $0.02 | $0.022837 | $19,619.35 |
2025-08-29 | $0.027607 | $0.029 | $0.021 | $0.022176 | $18,746.14 |
2025-08-28 | $0.022316 | $0.032 | $0.021 | $0.027219 | $17,477.78 |
2025-08-27 | $0.021065 | $0.023 | $0.021 | $0.022082 | $22,291.80 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
GMT3L(GMT3L)
