GALA5S(GALA5S)Dzisiaj
$0.001714
1 lat temu
$1.777028
2 lat temu
$0.010532
3 lat temu
$0.12
Historia cen GALA5S
(GALA5S)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002104 | $0.002 | $0.001 | $0.001763 | $18,028.64 |
2025-09-15 | $0.001776 | $0.002 | $0.001 | $0.002115 | $14,778.48 |
2025-09-14 | $0.001403 | $0.001 | $0.001 | $0.001709 | $19,139.04 |
2025-09-13 | $0.001816 | $0.001 | $0.001 | $0.001339 | $17,794.94 |
2025-09-12 | $0.002194 | $0.002 | $0.001 | $0.001763 | $18,115.77 |
2025-09-11 | $0.002107 | $0.002 | $0.001 | $0.002135 | $17,975.25 |
2025-09-10 | $0.002461 | $0.002 | $0.001 | $0.002063 | $18,220.28 |
2025-09-09 | $0.002462 | $0.002 | $0.001 | $0.002417 | $15,333.51 |
2025-09-08 | $0.00312 | $0.003 | $0.002 | $0.002377 | $8,642.612 |
2025-09-07 | $0.003671 | $0.003 | $0.003 | $0.003053 | $7,092.148 |
2025-09-06 | $0.003627 | $0.003 | $0.003 | $0.00359 | $17,425.93 |
2025-09-05 | $0.004201 | $0.004 | $0.003 | $0.003529 | $17,774.12 |
2025-09-04 | $0.003532 | $0.004 | $0.003 | $0.004142 | $14,034.49 |
2025-09-03 | $0.004635 | $0.004 | $0.003 | $0.003453 | $18,486.48 |
2025-09-02 | $0.004728 | $0.005 | $0.003 | $0.004439 | $18,484.59 |
2025-09-01 | $0.003948 | $0.004 | $0.003 | $0.004815 | $9,124.696 |
2025-08-31 | $0.004282 | $0.004 | $0.003 | $0.00389 | $13,950.30 |
2025-08-30 | $0.004736 | $0.005 | $0.004 | $0.004144 | $19,397.38 |
2025-08-29 | $0.003962 | $0.004 | $0.003 | $0.004739 | $20,649.76 |
2025-08-28 | $0.004058 | $0.004 | $0.003 | $0.003873 | $18,748.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
GALA5S(GALA5S)
