Pibble(PIB)Dzisiaj
$0.000433
1 lat temu
$0.000296
2 lat temu
$0.000271
3 lat temu
$0.000420
4 lat temu
$0.001505
5 lat temu
$0.000133
6 lat temu
$0.000226
7 lat temu
$0.001276
Historia cen Pibble
(PIB)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000454 | $0.000460 | $0.000432 | $0.000435 | $75,119.82 |
2025-09-18 | $0.000399 | $0.000523 | $0.000400 | $0.000454 | $475.182K |
2025-09-17 | $0.000385 | $0.000425 | $0.000370 | $0.000401 | $220.146K |
2025-09-16 | $0.000453 | $0.000478 | $0.000381 | $0.000384 | $263.939K |
2025-09-15 | $0.000309 | $0.000493 | $0.000309 | $0.000453 | $442.655K |
2025-09-14 | $0.000319 | $0.000321 | $0.000308 | $0.000309 | $3,177.360 |
2025-09-13 | $0.000321 | $0.000335 | $0.000307 | $0.000319 | $13,980.92 |
2025-09-12 | $0.000296 | $0.000322 | $0.000294 | $0.000321 | $6,653.299 |
2025-09-11 | $0.000293 | $0.000300 | $0.000293 | $0.000296 | $2,758.456 |
2025-09-10 | $0.000303 | $0.000304 | $0.000292 | $0.000293 | $16,052.84 |
2025-09-09 | $0.000315 | $0.000314 | $0.000302 | $0.000303 | $84,948.56 |
2025-09-08 | $0.000309 | $0.000320 | $0.000309 | $0.000316 | $143.272K |
2025-09-07 | $0.000313 | $0.000314 | $0.000297 | $0.000309 | $106.685K |
2025-09-06 | $0.000309 | $0.000319 | $0.000309 | $0.000313 | $1,812.771 |
2025-09-05 | $0.000309 | $0.000323 | $0.000308 | $0.000309 | $2,882.215 |
2025-09-04 | $0.000316 | $0.000316 | $0.000309 | $0.000309 | $467.9485 |
2025-09-03 | $0.000320 | $0.000320 | $0.000307 | $0.000316 | $3,016.853 |
2025-09-02 | $0.000319 | $0.000327 | $0.000295 | $0.000320 | $4,947.446 |
2025-09-01 | $0.000328 | $0.000328 | $0.000319 | $0.000319 | $989.1893 |
2025-08-31 | $0.000326 | $0.000341 | $0.000326 | $0.000328 | $4,769.712 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
Pibble(PIB)
