Fuji(FJT)Dzisiaj
$0.0001
1 lat temu
$0.002794
2 lat temu
$0.0838
3 lat temu
$0.8355
Fuji Historia cen
(FJT)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000100 | $0.0001 | $0.00009 | $0.0001 | $42,412.31 |
2025-09-05 | $0.000099 | $0.0001 | $0.00009 | $0.0001 | $42,254.51 |
2025-09-04 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $44,259.87 |
2025-09-03 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $43,950.10 |
2025-09-02 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $37,816.59 |
2025-09-01 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $40,187.53 |
2025-08-31 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $41,620.17 |
2025-08-30 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $42,194.10 |
2025-08-29 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $43,112.49 |
2025-08-28 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $41,599.83 |
2025-08-27 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $32,636.97 |
2025-08-26 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $31,040.57 |
2025-08-25 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $27,726.23 |
2025-08-24 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $28,963.95 |
2025-08-23 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $28,957.68 |
2025-08-22 | $0.000099 | $0.0001 | $0.00007 | $0.000099 | $30,448.44 |
2025-08-21 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $32,556.00 |
2025-08-20 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $36,693.12 |
2025-08-19 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $37,284.37 |
2025-08-18 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $36,418.11 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Fuji(FJT)
