Elon4AfD(ELON4AFD)Dzisiaj
$0.003329
Elon4AfD Historia cen
(ELON4AFD)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003701 | $0.003855 | $0.003513 | $0.003654 | $24,714.96 |
2025-09-11 | $0.003739 | $0.003773 | $0.003668 | $0.003701 | $3,312.409 |
2025-09-10 | $0.003545 | $0.003778 | $0.003547 | $0.003739 | $6,785.013 |
2025-09-09 | $0.004039 | $0.004044 | $0.003484 | $0.003534 | $16,710.03 |
2025-09-08 | $0.003943 | $0.004070 | $0.003845 | $0.004039 | $7,377.457 |
2025-09-07 | $0.003850 | $0.003946 | $0.003829 | $0.003944 | $4,186.348 |
2025-09-06 | $0.003913 | $0.003985 | $0.003850 | $0.003888 | $4,193.728 |
2025-09-05 | $0.003907 | $0.004038 | $0.003866 | $0.003924 | $4,152.643 |
2025-09-04 | $0.004119 | $0.004107 | $0.003906 | $0.003907 | $4,413.007 |
2025-09-03 | $0.003994 | $0.004242 | $0.003960 | $0.004119 | $4,064.489 |
2025-09-02 | $0.003965 | $0.004118 | $0.003892 | $0.003989 | $3,872.442 |
2025-09-01 | $0.004101 | $0.004119 | $0.003937 | $0.003965 | $3,227.930 |
2025-08-31 | $0.004049 | $0.004165 | $0.004012 | $0.004101 | $2,463.337 |
2025-08-30 | $0.004034 | $0.004166 | $0.003975 | $0.004049 | $3,541.165 |
2025-08-29 | $0.004209 | $0.004343 | $0.004025 | $0.004034 | $4,815.888 |
2025-08-28 | $0.004338 | $0.004422 | $0.004169 | $0.004209 | $5,974.552 |
2025-08-27 | $0.004069 | $0.004367 | $0.004083 | $0.004338 | $6,041.040 |
2025-08-26 | $0.004217 | $0.004246 | $0.003978 | $0.004069 | $3,938.521 |
2025-08-25 | $0.004397 | $0.004507 | $0.004141 | $0.004217 | $4,397.571 |
2025-08-24 | $0.004419 | $0.004551 | $0.004349 | $0.004397 | $3,444.423 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Elon4AfD(ELON4AFD)
