fil3s(FIL3S)Dzisiaj
$3.11149
1 lat temu
$1.533272
2 lat temu
$0.006385
3 lat temu
$0.032649
4 lat temu
$0.00276
Historia cen fil3s
(FIL3S)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.883581 | $3.903 | $3.398 | $3.441579 | $17,429.77 |
2025-09-15 | $3.487502 | $3.953 | $3.177 | $3.838317 | $13,664.19 |
2025-09-14 | $3.094137 | $3.585 | $2.967 | $3.462878 | $18,554.79 |
2025-09-13 | $3.701943 | $3.64 | $2.934 | $3.033912 | $15,584.07 |
2025-09-12 | $3.770311 | $3.802 | $3.381 | $3.661964 | $16,706.14 |
2025-09-11 | $3.802684 | $3.952 | $3.517 | $3.709587 | $16,104.49 |
2025-09-10 | $4.084974 | $4.137 | $3.683 | $3.731338 | $17,412.82 |
2025-09-09 | $4.165516 | $4.27 | $3.768 | $4.093027 | $14,074.48 |
2025-09-08 | $4.546629 | $4.597 | $4.012 | $4.037861 | $7,791.872 |
2025-09-07 | $5.102652 | $5.023 | $4.26 | $4.443184 | $7,413.018 |
2025-09-06 | $5.128713 | $5.176 | $4.737 | $4.995632 | $17,272.22 |
2025-09-05 | $5.744081 | $5.785 | $4.612 | $5.026808 | $12,793.69 |
2025-09-04 | $5.25018 | $5.831 | $4.946 | $5.661649 | $14,025.32 |
2025-09-03 | $6.079178 | $6.114 | $5.091 | $5.216847 | $17,836.76 |
2025-09-02 | $5.522012 | $6.239 | $5.386 | $5.98721 | $14,808.56 |
2025-09-01 | $5.638074 | $6.29 | $3.996 | $5.665299 | $8,677.572 |
2025-08-31 | $5.898667 | $6.03 | $5.367 | $5.59179 | $12,938.74 |
2025-08-30 | $6.106662 | $6.411 | $5.707 | $5.884176 | $19,733.38 |
2025-08-29 | $5.470917 | $6.348 | $5.069 | $6.113318 | $18,699.67 |
2025-08-28 | $5.751274 | $6.059 | $5.145 | $5.436421 | $16,637.59 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
fil3s(FIL3S)
