fil120(FIL120)Dzisiaj
$1.8
Historia cen fil120
(FIL120)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $1.8 | $1.8 | -- | -- |
2025-09-19 | -- | $1.9 | $1.68 | -- | -- |
2025-09-18 | -- | $1.68 | $1.68 | -- | -- |
2025-09-17 | -- | $1.68 | $1.68 | -- | -- |
2025-07-23 | -- | $4.99 | $1.81 | -- | -- |
2025-07-16 | -- | $2 | $2 | -- | -- |
2025-07-15 | $2 | $2 | $2 | -- | -- |
2025-07-14 | $2 | $2 | $2 | $2 | -- |
2025-07-13 | $2.2 | $2.2 | $2 | $2 | $2.9438 |
2025-07-12 | $2.2 | $2.2 | $2.2 | $2.2 | -- |
2025-07-11 | $2 | $2.2 | $2 | $2.2 | $84.799 |
2025-07-10 | $2 | $2 | $2 | $2 | $4 |
2025-07-09 | $2 | $2 | $2 | $2 | $4 |
2025-07-07 | $2 | $2 | $2 | $2 | $3.0194 |
2025-07-06 | $2 | $2 | $2 | $2 | -- |
2025-07-05 | $2 | $2 | $2 | $2 | $2.4648 |
2025-07-04 | $1.2 | $2 | $1.2 | $2 | $6.5478 |
2025-07-03 | $2 | $2 | $1.2 | $1.2 | $7.9001 |
2025-07-02 | $2 | $2 | $2 | $2 | -- |
2025-07-01 | -- | $2 | $2 | $2 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
fil120(FIL120)
