Aqua Goat(AQUAGOAT)Dzisiaj
$0.000000
Aqua Goat Historia cen
(AQUAGOAT)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.548915 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.4993 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.14752 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.514135 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.80929 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.61056 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.781929 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.13163 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.415384 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.51438 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.15969 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.22848 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.74083 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.77873 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.955557 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.104268 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.979605 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.550221 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.42789 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.514473 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Aqua Goat(AQUAGOAT)
