fatcoin(FATCOIN)Dzisiaj
$0.000014
fatcoin Historia cen
(FATCOIN)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $410.070K |
2025-09-02 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $540.535K |
2025-09-01 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $498.574K |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000011 | $384.607K |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000015 | $505.558K |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $557.831K |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $519.731K |
2025-08-27 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $471.536K |
2025-08-26 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $637.300K |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $699.377K |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $454.269K |
2025-08-23 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $615.535K |
2025-08-22 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $754.875K |
2025-08-21 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $449.675K |
2025-08-20 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $456.314K |
2025-08-19 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $478.494K |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $481.337K |
2025-08-17 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $389.684K |
2025-08-16 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $462.376K |
2025-08-15 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $585.580K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
fatcoin(FATCOIN)
