Instadapp WBTC(IWBTC)Dzisiaj
$119.018K
1 lat temu
$58,929
2 lat temu
$27,815
3 lat temu
$20,192
Instadapp WBTC Historia cen
(IWBTC)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $119.036K | $118.928K | -- | -- |
2025-09-07 | -- | $119.036K | $118.928K | -- | -- |
2025-09-06 | -- | $119.036K | $118.928K | -- | -- |
2025-09-05 | -- | $119.036K | $118.928K | -- | -- |
2025-09-04 | -- | $120.953K | $118.928K | -- | -- |
2025-09-03 | $119.028K | $120.924K | $118.607K | $120.662K | -- |
2025-09-02 | $116.827K | $120.006K | $115.598K | $119.043K | -- |
2025-09-01 | $116.950K | $118.097K | $115.385K | $116.910K | -- |
2025-08-31 | $117.057K | $117.624K | $116.344K | $116.988K | -- |
2025-08-30 | $116.562K | $117.090K | $115.687K | $117.015K | -- |
2025-08-29 | $120.883K | $121.378K | $116.292K | $116.559K | -- |
2025-08-28 | $120.420K | $121.901K | $119.346K | $121.133K | -- |
2025-08-27 | $117.963K | $120.962K | $117.863K | $120.420K | -- |
2025-08-26 | $120.614K | $121.188K | $117.188K | $117.946K | -- |
2025-08-25 | $123.016K | $123.432K | $119.239K | $120.614K | -- |
2025-08-24 | $123.414K | $124.256K | $122.928K | $122.962K | -- |
2025-08-23 | $125.537K | $126.203K | $123.196K | $123.414K | -- |
2025-08-22 | $121.367K | $125.903K | $120.094K | $125.246K | -- |
2025-08-21 | $121.884K | $123.273K | $121.203K | $121.276K | -- |
2025-08-20 | $122.320K | $122.838K | $121.024K | $121.884K | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Instadapp WBTC(IWBTC)
