etc3l(ETC3L)Dzisiaj
$0.004708
1 lat temu
$4.1537
2 lat temu
$0.255039
3 lat temu
$0.003127
4 lat temu
$0.009179
etc3l Historia cen
(ETC3L)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004613 | $0.004 | $0.004 | $0.004574 | $16,182.10 |
2025-09-10 | $0.00435 | $0.004 | $0.004 | $0.004548 | $17,411.44 |
2025-09-09 | $0.004695 | $0.004 | $0.004 | $0.004277 | $14,192.04 |
2025-09-08 | $0.004433 | $0.004 | $0.004 | $0.004635 | $7,669.380 |
2025-09-07 | $0.00431 | $0.004 | $0.004 | $0.004383 | $7,278.493 |
2025-09-06 | $0.004503 | $0.004 | $0.004 | $0.004253 | $17,181.97 |
2025-09-05 | $0.004432 | $0.004 | $0.004 | $0.004418 | $13,685.96 |
2025-09-04 | $0.005161 | $0.005 | $0.004 | $0.004371 | $14,056.00 |
2025-09-03 | $0.004841 | $0.005 | $0.004 | $0.005085 | $17,663.23 |
2025-09-02 | $0.004949 | $0.005 | $0.004 | $0.00481 | $16,729.76 |
2025-09-01 | $0.005433 | $0.005 | $0.004 | $0.004895 | $8,718.852 |
2025-08-31 | $0.005384 | $0.005 | $0.005 | $0.005346 | $12,930.98 |
2025-08-30 | $0.005302 | $0.005 | $0.005 | $0.005309 | $19,703.54 |
2025-08-29 | $0.006104 | $0.006 | $0.005 | $0.005207 | $19,918.48 |
2025-08-28 | $0.006508 | $0.006 | $0.005 | $0.006026 | $18,142.64 |
2025-08-27 | $0.006113 | $0.006 | $0.005 | $0.006397 | $23,088.78 |
2025-08-26 | $0.006552 | $0.006 | $0.005 | $0.006044 | $29,944.95 |
2025-08-25 | $0.008303 | $0.009 | $0.006 | $0.00639 | $12,935.50 |
2025-08-24 | $0.009337 | $0.009 | $0.007 | $0.008262 | $21,806.55 |
2025-08-23 | $0.008439 | $0.01 | $0.008 | $0.009162 | $25,655.82 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
etc3l(ETC3L)
