Redemption Of Pets(ROP)Dzisiaj
$0.054528
Historia cen Redemption Of Pets
(ROP)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.053221 | $0.058773 | $0.052892 | $0.054370 | $34.97817 |
2025-09-15 | $0.055721 | $0.060410 | $0.053135 | $0.053242 | $102.9794 |
2025-09-14 | $0.054782 | $0.060267 | $0.053834 | $0.055707 | $8.657749 |
2025-09-13 | $0.054799 | $0.055918 | $0.054351 | $0.054451 | $86.37555 |
2025-09-12 | $0.051850 | $0.055393 | $0.051787 | $0.055075 | $5.728633 |
2025-09-11 | $0.051439 | $0.052506 | $0.050854 | $0.052154 | $55.38738 |
2025-09-10 | $0.049512 | $0.054301 | $0.049550 | $0.051439 | $101.5034 |
2025-09-09 | $0.051716 | $0.051026 | $0.048965 | $0.049263 | $75.84492 |
2025-09-08 | -- | $0.052913 | $0.049135 | -- | -- |
2025-09-07 | -- | $0.049881 | $0.048806 | -- | -- |
2025-09-06 | $0.050138 | $0.050480 | $0.048949 | $0.049268 | $16.42800 |
2025-09-05 | $0.051412 | $0.055578 | $0.049545 | $0.049886 | $379.3240 |
2025-09-04 | $0.052942 | $0.056768 | $0.051156 | $0.051412 | $303.6699 |
2025-09-03 | $0.051223 | $0.057966 | $0.050995 | $0.052942 | $265.0134 |
2025-09-02 | $0.055315 | $0.055441 | $0.049786 | $0.051223 | $83.69293 |
2025-09-01 | -- | $0.05532 | $0.050999 | -- | -- |
2025-08-31 | -- | $0.057296 | $0.051423 | -- | -- |
2025-08-30 | $0.053520 | $0.053215 | $0.050929 | $0.051842 | $93.87102 |
2025-08-29 | $0.055010 | $0.059734 | $0.052465 | $0.053072 | $134.3106 |
2025-08-28 | $0.051595 | $0.058081 | $0.050093 | $0.055122 | $1,607.718 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Redemption Of Pets(ROP)
