enj5l(ENJ5L)Dzisiaj
$0.068792
1 lat temu
$0.001371
2 lat temu
$0.078097
3 lat temu
$0.018622
4 lat temu
$0.052179
enj5l Historia cen
(ENJ5L)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.058156 | $0.065 | $0.056 | $0.059438 | $16,548.84 |
2025-09-11 | $0.066982 | $0.072 | $0.056 | $0.057459 | $15,976.70 |
2025-09-10 | $0.058667 | $0.068 | $0.056 | $0.065529 | $17,178.91 |
2025-09-09 | $0.058232 | $0.069 | $0.053 | $0.057202 | $14,048.14 |
2025-09-08 | $0.051969 | $0.058 | $0.048 | $0.057286 | $7,693.307 |
2025-09-07 | $0.049718 | $0.054 | $0.046 | $0.051303 | $7,313.170 |
2025-09-06 | $0.052842 | $0.056 | $0.047 | $0.048881 | $16,994.15 |
2025-09-05 | $0.054322 | $0.062 | $0.049 | $0.050977 | $12,649.40 |
2025-09-04 | $0.067317 | $0.066 | $0.051 | $0.053134 | $13,930.31 |
2025-09-03 | $0.057759 | $0.068 | $0.057 | $0.066058 | $17,556.79 |
2025-09-02 | $0.060242 | $0.066 | $0.048 | $0.057687 | $14,943.08 |
2025-09-01 | $0.08025 | $0.08 | $0.057 | $0.059356 | $8,711.299 |
2025-08-31 | $0.076172 | $0.088 | $0.069 | $0.077306 | $12,813.06 |
2025-08-30 | $0.067801 | $0.08 | $0.06 | $0.074438 | $19,542.00 |
2025-08-29 | $0.086077 | $0.095 | $0.063 | $0.065661 | $18,895.56 |
2025-08-28 | $0.084753 | $0.093 | $0.074 | $0.084016 | $16,577.60 |
2025-08-27 | $0.078407 | $0.088 | $0.077 | $0.083213 | $22,393.45 |
2025-08-26 | $0.089981 | $0.091 | $0.063 | $0.077172 | $26,942.87 |
2025-08-25 | $0.118128 | $0.148 | $0.085 | $0.086599 | $11,079.91 |
2025-08-24 | $0.156287 | $0.165 | $0.109 | $0.116746 | $20,950.75 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
enj5l(ENJ5L)
