DO2(DO2)Dzisiaj
$0
1 lat temu
$0.00000
2 lat temu
$0.000001
DO2 Historia cen
(DO2)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | $0.0000 | -- | -- | $0 | $0.0848 |
2025-08-28 | $0.0000 | -- | -- | $0.0000 | $2,501.199 |
2025-08-27 | $0.00000 | -- | -- | $0.0000 | $18,569.39 |
2025-08-26 | $0.0000 | -- | -- | $0.00000 | $5,625.044 |
2025-08-25 | $0.00000 | -- | -- | $0.0000 | $0.0166 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | -- |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | -- |
2025-08-22 | $0.0000 | -- | -- | $0.00000 | $2.4571 |
2025-08-21 | $0.0000 | -- | -- | $0.0000 | -- |
2025-08-20 | $0.0000 | -- | -- | $0.0000 | $0.0082 |
2025-08-19 | $0.0000 | -- | -- | $0.0000 | -- |
2025-08-18 | $0.0000 | -- | -- | $0.0000 | $12.427 |
2025-08-17 | $0.0000 | -- | -- | $0.0000 | -- |
2025-08-16 | $0.0000 | -- | -- | $0.0000 | $0.1894 |
2025-08-15 | $0.00000 | -- | -- | $0.0000 | $395.7252 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
DO2(DO2)
