OmniCat(OMNI)Dzisiaj
$0.000016
1 lat temu
$0.000036
OmniCat Historia cen
(OMNI)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,513.212 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $23.80055 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $437.4619 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $352.5414 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,372.943 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2,871.973 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $2,083.504 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,631.060 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $546.8205 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $839.4048 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $540.6622 |
2025-08-23 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $28,793.71 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $72.74368 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,197.591 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $8,351.202 |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $199.7341 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $355.2634 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $485.8944 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $15,061.94 |
2025-08-15 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $13,131.27 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
OmniCat(OMNI)
