DGB3L(DGB3L)Dzisiaj
$2.383154
1 lat temu
$0.747445
2 lat temu
$0.155934
3 lat temu
$0.50865
DGB3L Historia cen
(DGB3L)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.279819 | $2.506 | $2.144 | $2.31938 | $14,963.19 |
2025-09-01 | $2.672123 | $2.67 | $2.215 | $2.272275 | $8,769.856 |
2025-08-31 | $2.666685 | $2.948 | $2.522 | $2.569899 | $12,979.56 |
2025-08-30 | $2.792731 | $2.826 | $2.512 | $2.665196 | $19,665.53 |
2025-08-29 | $3.347835 | $3.408 | $2.641 | $2.723054 | $18,792.38 |
2025-08-28 | $3.234457 | $3.71 | $3.145 | $3.331578 | $16,812.90 |
2025-08-27 | $2.83276 | $3.396 | $2.772 | $3.196468 | $22,685.16 |
2025-08-26 | $3.203322 | $3.171 | $2.532 | $2.775866 | $26,458.24 |
2025-08-25 | $3.563787 | $4.007 | $3.017 | $3.165437 | $11,131.90 |
2025-08-24 | $3.953854 | $4.074 | $3.308 | $3.531578 | $21,317.83 |
2025-08-23 | $3.389282 | $4.087 | $3.339 | $3.984858 | $22,123.02 |
2025-08-22 | $3.116466 | $3.52 | $2.658 | $3.36702 | $15,944.47 |
2025-08-21 | $3.369684 | $3.628 | $2.999 | $3.047903 | $20,069.22 |
2025-08-20 | $3.311854 | $3.483 | $2.976 | $3.365472 | $19,330.90 |
2025-08-19 | $3.65328 | $3.739 | $3.063 | $3.272084 | $20,614.15 |
2025-08-18 | $4.645333 | $4.609 | $3.481 | $3.633939 | $9,684.750 |
2025-08-17 | $4.451303 | $4.885 | $4.326 | $4.622382 | $14,708.54 |
2025-08-16 | $4.03242 | $4.524 | $3.927 | $4.399154 | $23,604.17 |
2025-08-15 | $4.611748 | $4.915 | $3.824 | $3.99798 | $33,557.31 |
2025-08-14 | $5.339506 | $5.662 | $4.357 | $4.485068 | $17,434.17 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
DGB3L(DGB3L)
