Scalia Infrastructure(SCALE)Dzisiaj
$0.001723
1 lat temu
$0.002652
Scalia Infrastructure Historia cen
(SCALE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001737 | $0.001720 | -- | -- |
2025-09-03 | -- | $0.001735 | $0.001651 | -- | -- |
2025-09-02 | -- | $0.001709 | $0.000379 | -- | -- |
2025-09-01 | $0.001753 | $0.001752 | $0.001688 | $0.001692 | $3.664300 |
2025-08-31 | $0.001698 | $0.001753 | $0.001686 | $0.001751 | $78.32662 |
2025-08-30 | $0.001692 | $0.001715 | $0.001673 | $0.001697 | $82.71896 |
2025-08-29 | $0.001751 | $0.001763 | $0.001667 | $0.001687 | $68.45924 |
2025-08-28 | $0.001839 | $0.001811 | $0.001747 | $0.001753 | $99.93173 |
2025-08-27 | -- | $0.001853 | $0.001803 | -- | -- |
2025-08-26 | -- | $0.001852 | $0.001739 | -- | -- |
2025-08-25 | -- | $0.001961 | $0.001817 | -- | -- |
2025-08-24 | $0.001836 | $0.001860 | $0.001822 | $0.001849 | $74.30124 |
2025-08-23 | $0.001794 | $0.001867 | $0.001805 | $0.001836 | $30.89216 |
2025-08-22 | $0.001642 | $0.001836 | $0.001627 | $0.001789 | $48.11908 |
2025-08-21 | -- | $0.001678 | $0.001638 | -- | -- |
2025-08-20 | -- | $0.001620 | $0.001576 | -- | -- |
2025-08-19 | $0.001682 | $0.001698 | $0.001619 | $0.001625 | $24.65383 |
2025-08-18 | -- | $0.001757 | $0.001651 | -- | -- |
2025-08-17 | -- | $0.001730 | $0.001715 | -- | -- |
2025-08-16 | $0.001729 | $0.001748 | $0.001704 | $0.001716 | $25.54885 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Scalia Infrastructure(SCALE)
