dash3s(DASH3S)Dzisiaj
$0.002616
1 lat temu
$0.006181
2 lat temu
$5.766096
3 lat temu
$0.002738
4 lat temu
$0.001334
dash3s Historia cen
(DASH3S)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002631 | $0.002 | $0.002 | $0.00248 | $17,810.82 |
2025-09-09 | $0.002492 | $0.002 | $0.002 | $0.002585 | $15,774.97 |
2025-09-08 | $0.002594 | $0.002 | $0.002 | $0.002457 | $7,996.910 |
2025-09-07 | $0.003325 | $0.003 | $0.002 | $0.002498 | $13,566.71 |
2025-09-06 | $0.003331 | $0.003 | $0.003 | $0.00328 | $17,761.33 |
2025-09-05 | $0.003535 | $0.003 | $0.003 | $0.00332 | $16,090.67 |
2025-09-04 | $0.003361 | $0.003 | $0.003 | $0.00346 | $15,149.92 |
2025-09-03 | $0.003791 | $0.003 | $0.003 | $0.003298 | $18,960.65 |
2025-09-02 | $0.004049 | $0.004 | $0.003 | $0.003684 | $17,042.27 |
2025-09-01 | $0.003473 | $0.004 | $0.003 | $0.004064 | $5,839.261 |
2025-08-31 | $0.004253 | $0.004 | $0.003 | $0.003396 | $28,977.34 |
2025-08-30 | $0.004449 | $0.004 | $0.004 | $0.004188 | $19,785.32 |
2025-08-29 | $0.00413 | $0.004 | $0.003 | $0.004385 | $19,555.93 |
2025-08-28 | $0.004105 | $0.004 | $0.003 | $0.004085 | $18,129.43 |
2025-08-27 | $0.004897 | $0.004 | $0.003 | $0.004064 | $24,864.01 |
2025-08-26 | $0.005125 | $0.005 | $0.004 | $0.004813 | $28,479.17 |
2025-08-25 | $0.004777 | $0.005 | $0.004 | $0.005085 | $13,476.60 |
2025-08-24 | $0.004778 | $0.005 | $0.004 | $0.004675 | $21,752.34 |
2025-08-23 | $0.005071 | $0.004 | $0.004 | $0.004705 | $22,390.49 |
2025-08-22 | $0.005831 | $0.006 | $0.004 | $0.004901 | $17,214.74 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
dash3s(DASH3S)
