CTK3L(CTK3L)Dzisiaj
$0.220466
1 lat temu
$0.42384
2 lat temu
$0.081497
3 lat temu
$0.161144
CTK3L Historia cen
(CTK3L)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.21178 | $0.237 | $0.204 | $0.219165 | $7,251.042 |
2025-09-06 | $0.22687 | $0.233 | $0.206 | $0.218148 | $17,635.60 |
2025-09-05 | $0.224038 | $0.248 | $0.207 | $0.224256 | $13,031.60 |
2025-09-04 | $0.256706 | $0.268 | $0.215 | $0.22373 | $14,329.77 |
2025-09-03 | $0.229188 | $0.268 | $0.228 | $0.255681 | $18,089.41 |
2025-09-02 | $0.218678 | $0.258 | $0.205 | $0.231755 | $15,132.21 |
2025-09-01 | $0.275786 | $0.282 | $0.215 | $0.219066 | $8,892.72 |
2025-08-31 | $0.277563 | $0.3 | $0.252 | $0.264697 | $13,267.59 |
2025-08-30 | $0.266494 | $0.296 | $0.248 | $0.277953 | $20,175.30 |
2025-08-29 | $0.338598 | $0.352 | $0.25 | $0.260662 | $19,049.55 |
2025-08-28 | $0.34806 | $0.394 | $0.301 | $0.349543 | $16,942.99 |
2025-08-27 | $0.283931 | $0.354 | $0.282 | $0.333278 | $22,949.43 |
2025-08-26 | $0.382749 | $0.374 | $0.253 | $0.287746 | $27,006.04 |
2025-08-25 | $0.36815 | $0.415 | $0.32 | $0.386069 | $11,176.06 |
2025-08-24 | $0.344906 | $0.465 | $0.331 | $0.374237 | $21,646.73 |
2025-08-23 | $0.329448 | $0.383 | $0.322 | $0.345411 | $22,481.14 |
2025-08-22 | $0.281389 | $0.347 | $0.245 | $0.327499 | $16,171.81 |
2025-08-21 | $0.294065 | $0.324 | $0.267 | $0.272211 | $20,323.23 |
2025-08-20 | $0.299956 | $0.318 | $0.259 | $0.294262 | $19,740.21 |
2025-08-19 | $0.33052 | $0.359 | $0.279 | $0.292736 | $20,715.02 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
CTK3L(CTK3L)
