FROGGER(FROGGER)Dzisiaj
$0.000109
FROGGER Historia cen
(FROGGER)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000112 | $0.000118 | $0.000109 | $0.000109 | $1,870.226 |
2025-09-08 | $0.000111 | $0.000112 | $0.000110 | $0.000112 | $236.4062 |
2025-09-07 | $0.000111 | $0.000113 | $0.000110 | $0.000111 | $853.7572 |
2025-09-06 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $29.89935 |
2025-09-05 | -- | $0.000122 | $0.000111 | $0.000111 | $1,244.573 |
2025-09-04 | -- | $0.000127 | $0.000122 | -- | -- |
2025-09-03 | $0.000120 | $0.000131 | $0.000119 | $0.000128 | $1,835.992 |
2025-09-02 | $0.000118 | $0.000122 | $0.000026 | $0.000120 | $780.3633 |
2025-09-01 | $0.000123 | $0.000123 | $0.000118 | $0.000118 | $17.35688 |
2025-08-31 | $0.000132 | $0.000130 | $0.000122 | $0.000123 | $2,204.821 |
2025-08-30 | $0.000128 | $0.000149 | $0.000119 | $0.000132 | $9,718.817 |
2025-08-29 | $0.000099 | $0.000244 | $0.000122 | $0.000128 | $65,173.08 |
2025-08-28 | $0.000105 | $0.000105 | $0.000099 | $0.000100 | $529.9802 |
2025-08-27 | $0.000106 | $0.000107 | $0.000103 | $0.000105 | $608.1211 |
2025-08-26 | $0.000109 | $0.000109 | $0.000102 | $0.000106 | $298.9637 |
2025-08-25 | -- | $0.000117 | $0.000109 | $0.000109 | $19.39151 |
2025-08-24 | -- | $0.000119 | $0.000111 | -- | -- |
2025-08-23 | $0.000115 | $0.000121 | $0.000116 | $0.000117 | $4.019127 |
2025-08-22 | $0.000109 | $0.000118 | $0.000105 | $0.000115 | $639.1211 |
2025-08-21 | $0.000108 | $0.000112 | $0.000108 | $0.000109 | $280.1144 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
FROGGER(FROGGER)
