crv5l(CRV5L)Dzisiaj
$0.028778
1 lat temu
$0.047695
2 lat temu
$0.000439
3 lat temu
$0.00295
4 lat temu
$0.004513
Historia cen crv5l
(CRV5L)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.046419 | $0.049 | $0.029 | $0.031273 | $32,821.44 |
2025-09-14 | $0.066434 | $0.063 | $0.044 | $0.045869 | $27,150.83 |
2025-09-13 | $0.060976 | $0.074 | $0.06 | $0.066121 | $20,770.07 |
2025-09-12 | $0.053335 | $0.068 | $0.052 | $0.059809 | $18,382.91 |
2025-09-11 | $0.056797 | $0.057 | $0.045 | $0.052823 | $21,676.36 |
2025-09-10 | $0.051827 | $0.06 | $0.046 | $0.055387 | $19,974.23 |
2025-09-09 | $0.058716 | $0.065 | $0.048 | $0.050325 | $16,323.26 |
2025-09-08 | $0.050939 | $0.059 | $0.046 | $0.058202 | $8,287.658 |
2025-09-07 | $0.048598 | $0.054 | $0.046 | $0.04999 | $6,695.135 |
2025-09-06 | $0.047312 | $0.057 | $0.045 | $0.047487 | $24,295.65 |
2025-09-05 | $0.047572 | $0.057 | $0.043 | $0.046356 | $16,870.08 |
2025-09-04 | $0.065473 | $0.067 | $0.045 | $0.046952 | $28,265.90 |
2025-09-03 | $0.054006 | $0.066 | $0.052 | $0.064094 | $18,920.06 |
2025-09-02 | $0.056694 | $0.063 | $0.042 | $0.054004 | $28,121.29 |
2025-09-01 | $0.070822 | $0.072 | $0.053 | $0.055459 | $13,692.49 |
2025-08-31 | $0.072508 | $0.078 | $0.065 | $0.068961 | $16,251.33 |
2025-08-30 | $0.068628 | $0.074 | $0.059 | $0.071102 | $21,670.57 |
2025-08-29 | $0.092173 | $0.094 | $0.058 | $0.06807 | $35,987.08 |
2025-08-28 | $0.110852 | $0.114 | $0.088 | $0.089764 | $23,658.41 |
2025-08-27 | $0.086409 | $0.112 | $0.08 | $0.107827 | $29,578.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
crv5l(CRV5L)
