CratD2C(CRAT)Dzisiaj
$1.5
Historia cen CratD2C
(CRAT)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-15 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-14 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-13 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-12 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-11 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-10 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-09 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-08 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-07 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-06 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-05 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-04 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-03 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-02 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-01 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-31 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-30 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-29 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-28 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
CratD2C(CRAT)
