Bitcoin Solaris(BTCS)Dzisiaj
$0.383
Historia cen Bitcoin Solaris
(BTCS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.307 | $0.307 | $0.307 | $0.307 | -- |
2025-09-14 | $0.282 | $0.397 | $0.282 | $0.307 | $31.132 |
2025-09-13 | $0.305 | $0.35 | $0.269 | $0.282 | $92.454 |
2025-09-12 | $0.248 | $0.305 | $0.202 | $0.305 | $196.937 |
2025-09-11 | $0.275 | $0.312 | $0.178 | $0.248 | $636.183 |
2025-09-10 | $0.28 | $0.316 | $0.255 | $0.275 | $32.172 |
2025-09-09 | $0.319 | $0.349 | $0.28 | $0.28 | $216.046 |
2025-09-08 | $0.316 | $0.378 | $0.319 | $0.319 | $78.99 |
2025-09-07 | $0.389 | $0.4 | $0.312 | $0.316 | $50.274 |
2025-09-06 | $0.515 | $0.515 | $0.33 | $0.389 | $337.039 |
2025-09-05 | $0.42 | $1.2 | $0.331 | $0.515 | $1,401.916 |
2025-09-04 | $0.303 | $0.42 | $0.292 | $0.42 | $579.898 |
2025-09-03 | $0.371 | $0.377 | $0.291 | $0.303 | $76.333 |
2025-09-02 | $0.385 | $0.401 | $0.269 | $0.371 | $279.076 |
2025-09-01 | $0.444 | $0.444 | $0.385 | $0.385 | $561.925 |
2025-08-31 | $0.385 | $0.46 | $0.385 | $0.444 | $92.288 |
2025-08-30 | $0.648 | $0.639 | $0.337 | $0.385 | $331.688 |
2025-08-29 | $0.668 | $0.668 | $0.4 | $0.648 | $55.129 |
2025-08-28 | $0.673 | $0.673 | $0.402 | $0.668 | $305.771 |
2025-08-27 | $0.5 | $0.679 | $0.292 | $0.673 | $716.691 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Bitcoin Solaris(BTCS)
