BlueArk(BRK)Dzisiaj
$0.000013
1 lat temu
$0.000011
2 lat temu
$0.001472
3 lat temu
$0.001262
BlueArk Historia cen
(BRK)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | -- | -- | $0.000013 | $210.0943 |
2025-09-03 | $0.000009 | -- | -- | $0.000014 | $42.2478 |
2025-09-02 | $0.000009 | -- | -- | $0.000009 | $6,050.27 |
2025-09-01 | $0.000009 | -- | -- | $0.000009 | $3,291.427 |
2025-08-31 | $0.000009 | -- | -- | $0.000009 | $819.4146 |
2025-08-30 | $0.000009 | -- | -- | $0.000009 | $11,933.84 |
2025-08-29 | $0.000009 | -- | -- | $0.000009 | $5,094.589 |
2025-08-28 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-27 | $0.000009 | -- | -- | $0.000009 | $10.2567 |
2025-08-26 | $0.000009 | -- | -- | $0.000009 | $13.3104 |
2025-08-25 | $0.000009 | -- | -- | $0.000009 | $1.9972 |
2025-08-24 | $0.000009 | -- | -- | $0.000009 | $13.4275 |
2025-08-23 | $0.000009 | -- | -- | $0.000009 | $832.7764 |
2025-08-22 | $0.000009 | -- | -- | $0.000009 | $186.6911 |
2025-08-21 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-20 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-19 | $0.000008 | -- | -- | $0.000009 | $0.0999 |
2025-08-18 | $0.000008 | -- | -- | $0.000008 | -- |
2025-08-17 | $0.000008 | -- | -- | $0.000008 | $1.7352 |
2025-08-16 | $0.000009 | -- | -- | $0.000008 | $36.8926 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
BlueArk(BRK)
