Body Profile(BP)Dzisiaj
$0.000018
1 lat temu
$0.00258
2 lat temu
$0.3829
Body Profile Historia cen
(BP)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-08 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-07 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-06 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-05 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-04 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-03 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-02 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-01 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-31 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-30 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $0.0379 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $0.0084 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Body Profile(BP)
