biskit token(BISKIT)Dzisiaj
$0.00447
1 lat temu
$0.0405
2 lat temu
$0.0734
Historia cen biskit token
(BISKIT)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | -- |
2025-09-18 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | -- |
2025-09-17 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | -- |
2025-09-16 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | -- |
2025-09-15 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | -- |
2025-09-14 | $0.0044 | $0.00447 | $0.0044 | $0.00447 | $44.838 |
2025-09-13 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.044 |
2025-09-12 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-11 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-10 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-09 | $0.00448 | $0.00448 | $0.0044 | $0.0044 | $0.0886 |
2025-09-08 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-07 | $0.0045 | $0.0045 | $0.00239 | $0.0045 | $6.3807 |
2025-09-06 | $0.00448 | $0.0045 | $0.00448 | $0.0045 | $68.6784 |
2025-09-05 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-04 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-03 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-02 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-01 | $0.00458 | $0.00458 | $0.00309 | $0.0045 | $91.7105 |
2025-08-31 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $34.4994 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
biskit token(BISKIT)
