Degen(DEGEN)Dzisiaj
$0.003603
1 lat temu
$0.002954
Historia cen Degen
(DEGEN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003791 | $0.00387 | $0.00337 | $0.003463 | $29.818M |
2025-09-15 | $0.003388 | $0.00398 | $0.00328 | $0.003879 | $36.536M |
2025-09-14 | $0.003642 | $0.00367 | $0.00336 | $0.003386 | $12.567M |
2025-09-13 | $0.003464 | $0.00377 | $0.00353 | $0.003645 | $17.411M |
2025-09-12 | $0.003264 | $0.00363 | $0.00328 | $0.003471 | $18.790M |
2025-09-11 | $0.003396 | $0.00341 | $0.00325 | $0.003267 | $12.864M |
2025-09-10 | $0.003276 | $0.00341 | $0.00319 | $0.003400 | $14.395M |
2025-09-09 | $0.003423 | $0.00346 | $0.00325 | $0.003276 | $12.840M |
2025-09-08 | $0.003316 | $0.00346 | $0.00323 | $0.003433 | $14.698M |
2025-09-07 | $0.003088 | $0.00333 | $0.00306 | $0.003320 | $11.024M |
2025-09-06 | $0.003087 | $0.00314 | $0.00306 | $0.003086 | $8.745M |
2025-09-05 | $0.003056 | $0.0032 | $0.003 | $0.003080 | $11.867M |
2025-09-04 | $0.003210 | $0.00323 | $0.00303 | $0.003057 | $10.064M |
2025-09-03 | $0.003047 | $0.00323 | $0.00303 | $0.003212 | $12.619M |
2025-09-02 | $0.003117 | $0.00316 | $0.00296 | $0.003042 | $12.413M |
2025-09-01 | $0.003272 | $0.00331 | $0.00308 | $0.003110 | $12.506M |
2025-08-31 | $0.003329 | $0.00336 | $0.00323 | $0.003273 | $9.868M |
2025-08-30 | $0.003256 | $0.00334 | $0.00316 | $0.003329 | $11.157M |
2025-08-29 | $0.003453 | $0.00352 | $0.00317 | $0.003247 | $13.576M |
2025-08-28 | $0.003481 | $0.00353 | $0.00334 | $0.003454 | $8.527M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Degen(DEGEN)
