DADI Insight Token(DIT)Dzisiaj
$10.2755
Historia cen DADI Insight Token
(DIT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $12.23970 | $13.697 | $12.0297 | $12.2919 | $140.996K |
2025-09-17 | $9.935949 | $12.8678 | $9.9173 | $12.1781 | $143.257K |
2025-09-16 | $11.5808 | $11.7497 | $9.7233 | $9.9443 | $125.388K |
2025-09-15 | $12.29476 | $12.9875 | $11.1103 | $11.581 | $165.229K |
2025-09-14 | $12.14077 | $12.7935 | $11.7168 | $12.77809 | $141.124K |
2025-09-13 | $13.25536 | $14.117 | $12.0727 | $12.08597 | $155.646K |
2025-09-12 | $13.93450 | $14.454 | $13.1755 | $13.25179 | $114.535K |
2025-09-11 | -- | $16.1993 | $13.696 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
DADI Insight Token(DIT)
